시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,835	15	- 0.53%	6,543	19
09:20	2,855	5	+ 0.18%	6,489	19
09:17	2,855	5	+ 0.18%	5,397	15
09:16	2,845	5	- 0.18%	4,995	14
09:14	2,840	10	- 0.35%	4,969	14
09:13	2,855	5	+ 0.18%	4,838	14
09:12	2,855	5	+ 0.18%	4,833	14
09:11	2,830	20	- 0.70%	4,832	14
09:10	2,850	0	0.00%	3,716	11
09:08	2,880	30	+ 1.05%	3,504	10