시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,845	5	- 0.18%	9,316	27
09:30	2,835	15	- 0.53%	8,609	25
09:29	2,845	5	- 0.18%	8,553	24
09:28	2,845	5	- 0.18%	8,550	24
09:27	2,830	20	- 0.70%	8,548	24
09:26	2,855	5	+ 0.18%	7,739	22
09:25	2,855	5	+ 0.18%	7,737	22
09:24	2,860	10	+ 0.35%	7,075	20
09:23	2,855	5	+ 0.18%	6,554	19
09:22	2,855	5	+ 0.18%	6,544	19