시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,800	50	- 1.75%	66,139	185
15:06	2,800	50	- 1.75%	65,387	183
15:02	2,810	40	- 1.40%	64,817	182
15:01	2,805	45	- 1.58%	64,816	182
14:58	2,815	35	- 1.23%	64,790	182
14:57	2,815	35	- 1.23%	64,568	181
14:56	2,815	35	- 1.23%	64,563	181
14:55	2,815	35	- 1.23%	64,557	181
14:54	2,820	30	- 1.05%	64,337	180
14:53	2,820	30	- 1.05%	64,333	180