시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,800	50	- 1.75%	13,128	37
09:43	2,810	40	- 1.40%	12,442	35
09:42	2,805	45	- 1.58%	12,441	35
09:40	2,815	35	- 1.23%	11,337	32
09:37	2,830	20	- 0.70%	11,333	32
09:36	2,830	20	- 0.70%	11,330	32
09:35	2,820	30	- 1.05%	11,089	32
09:34	2,830	20	- 0.70%	10,957	31
09:33	2,830	20	- 0.70%	10,942	31
09:32	2,835	15	- 0.53%	10,937	31