시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,795	55	- 1.93%	14,269	40
09:56	2,795	55	- 1.93%	14,154	40
09:55	2,815	35	- 1.23%	13,554	38
09:54	2,815	35	- 1.23%	13,553	38
09:53	2,815	35	- 1.23%	13,551	38
09:52	2,815	35	- 1.23%	13,515	38
09:50	2,795	55	- 1.93%	13,300	38
09:48	2,800	50	- 1.75%	13,299	38
09:47	2,795	55	- 1.93%	13,298	38
09:46	2,795	55	- 1.93%	13,287	38