시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,770	80	- 2.81%	22,647	64
10:11	2,800	50	- 1.75%	19,135	54
10:09	2,790	60	- 2.11%	18,634	53
10:08	2,800	50	- 1.75%	18,134	51
10:07	2,790	60	- 2.11%	18,123	51
10:06	2,790	60	- 2.11%	18,117	51
10:04	2,780	70	- 2.46%	17,836	50
10:02	2,810	40	- 1.40%	14,610	41
10:01	2,830	20	- 0.70%	14,409	41
10:00	2,810	40	- 1.40%	14,289	41