시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,795	55	- 1.93%	29,548	83
10:21	2,780	70	- 2.46%	29,512	83
10:20	2,775	75	- 2.63%	28,579	80
10:19	2,775	75	- 2.63%	28,501	80
10:18	2,775	75	- 2.63%	28,500	80
10:17	2,765	85	- 2.98%	25,624	72
10:16	2,760	90	- 3.16%	25,291	71
10:15	2,755	95	- 3.33%	24,890	70
10:14	2,760	90	- 3.16%	23,690	67
10:13	2,760	90	- 3.16%	23,673	67