시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,805	45	- 1.58%	31,578	89
10:37	2,800	50	- 1.75%	31,577	89
10:36	2,805	45	- 1.58%	31,562	89
10:35	2,805	45	- 1.58%	31,547	88
10:34	2,800	50	- 1.75%	31,445	88
10:31	2,805	45	- 1.58%	31,264	88
10:30	2,805	45	- 1.58%	30,263	85
10:29	2,800	50	- 1.75%	29,896	84
10:28	2,795	55	- 1.93%	29,814	84
10:23	2,795	55	- 1.93%	29,551	83