시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,785	65	- 2.28%	33,549	94
11:00	2,790	60	- 2.11%	32,952	92
10:57	2,795	55	- 1.93%	32,938	92
10:55	2,795	55	- 1.93%	32,908	92
10:54	2,800	50	- 1.75%	32,890	92
10:50	2,810	40	- 1.40%	32,536	91
10:48	2,810	40	- 1.40%	32,534	91
10:47	2,810	40	- 1.40%	32,529	91
10:44	2,800	50	- 1.75%	32,528	91
10:42	2,805	45	- 1.58%	32,028	90