시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,780	70	- 2.46%	34,904	98
11:12	2,780	70	- 2.46%	34,901	98
11:11	2,780	70	- 2.46%	34,895	98
11:10	2,780	70	- 2.46%	34,875	98
11:09	2,780	70	- 2.46%	34,854	98
11:08	2,775	75	- 2.63%	34,853	98
11:06	2,777	73	- 2.56%	34,669	97
11:05	2,780	70	- 2.46%	34,663	97
11:04	2,780	70	- 2.46%	34,657	97
11:03	2,780	70	- 2.46%	34,606	97