시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,800	50	- 1.75%	38,280	107
11:32	2,795	55	- 1.93%	38,275	107
11:30	2,805	45	- 1.58%	38,112	107
11:29	2,810	40	- 1.40%	38,111	107
11:27	2,805	45	- 1.58%	37,808	106
11:24	2,805	45	- 1.58%	37,804	106
11:20	2,810	40	- 1.40%	37,610	105
11:19	2,810	40	- 1.40%	37,608	105
11:16	2,795	55	- 1.93%	35,501	100
11:15	2,775	75	- 2.63%	34,906	98