시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,805	45	- 1.58%	40,158	113
11:47	2,805	45	- 1.58%	40,018	112
11:46	2,800	50	- 1.75%	39,899	112
11:44	2,805	45	- 1.58%	39,822	112
11:43	2,805	45	- 1.58%	39,811	112
11:42	2,800	50	- 1.75%	39,802	112
11:41	2,800	50	- 1.75%	39,799	112
11:37	2,800	50	- 1.75%	39,798	112
11:35	2,805	45	- 1.58%	38,309	107
11:34	2,800	50	- 1.75%	38,288	107