시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,800	50	- 1.75%	41,265	116
12:14	2,810	40	- 1.40%	40,914	115
12:12	2,800	50	- 1.75%	40,909	115
12:11	2,800	50	- 1.75%	40,908	115
12:10	2,810	40	- 1.40%	40,556	114
12:08	2,805	45	- 1.58%	40,327	113
12:06	2,805	45	- 1.58%	40,305	113
12:05	2,800	50	- 1.75%	40,241	113
12:03	2,795	55	- 1.93%	40,179	113
11:54	2,805	45	- 1.58%	40,159	113