시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,810	40	- 1.40%	67,593	189
15:19	2,800	50	- 1.75%	67,139	188
15:18	2,810	40	- 1.40%	67,034	188
15:17	2,805	45	- 1.58%	67,026	188
15:16	2,810	40	- 1.40%	66,946	188
15:15	2,810	40	- 1.40%	66,942	188
15:14	2,810	40	- 1.40%	66,939	188
15:13	2,795	55	- 1.93%	66,899	187
15:10	2,810	40	- 1.40%	66,768	187
15:09	2,800	50	- 1.75%	66,767	187