시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,450	50	- 2.00%	53,044	130
12:08	2,455	45	- 1.80%	53,034	130
12:07	2,455	45	- 1.80%	52,934	130
12:06	2,455	45	- 1.80%	52,932	130
12:04	2,445	55	- 2.20%	52,920	130
12:03	2,460	40	- 1.60%	52,214	128
11:58	2,465	35	- 1.40%	52,204	128
11:53	2,465	35	- 1.40%	52,199	128
11:50	2,465	35	- 1.40%	52,179	128
11:49	2,465	35	- 1.40%	52,104	128