시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,445	55	- 2.20%	63,926	156
12:33	2,435	65	- 2.60%	63,677	156
12:32	2,445	55	- 2.20%	63,669	156
12:25	2,445	55	- 2.20%	63,619	156
12:24	2,435	65	- 2.60%	63,617	156
12:23	2,425	75	- 3.00%	63,615	156
12:22	2,420	80	- 3.20%	63,614	156
12:21	2,430	70	- 2.80%	63,612	156
12:20	2,425	75	- 3.00%	63,512	155
12:19	2,430	70	- 2.80%	59,097	145