시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,455	45	- 1.80%	65,320	160
12:47	2,455	45	- 1.80%	65,303	160
12:46	2,450	50	- 2.00%	65,036	159
12:45	2,450	50	- 2.00%	64,278	157
12:44	2,450	50	- 2.00%	64,258	157
12:40	2,450	50	- 2.00%	64,222	157
12:38	2,445	55	- 2.20%	64,219	157
12:37	2,450	50	- 2.00%	63,931	156
12:36	2,450	50	- 2.00%	63,929	156
12:35	2,450	50	- 2.00%	63,928	156