시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,460	40	- 1.60%	67,678	166
13:18	2,450	50	- 2.00%	67,408	165
13:16	2,445	55	- 2.20%	67,169	164
13:13	2,445	55	- 2.20%	67,168	164
13:07	2,445	55	- 2.20%	67,167	164
13:05	2,445	55	- 2.20%	66,967	164
13:03	2,445	55	- 2.20%	66,258	162
13:02	2,445	55	- 2.20%	66,256	162
12:59	2,455	45	- 1.80%	65,375	160
12:54	2,455	45	- 1.80%	65,370	160