시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,440	60	- 2.40%	68,826	168
13:52	2,440	60	- 2.40%	68,656	168
13:51	2,440	60	- 2.40%	68,610	168
13:47	2,440	60	- 2.40%	68,591	168
13:42	2,445	55	- 2.20%	68,585	168
13:39	2,440	60	- 2.40%	68,584	168
13:37	2,440	60	- 2.40%	68,574	168
13:36	2,440	60	- 2.40%	67,768	166
13:33	2,440	60	- 2.40%	67,753	166
13:26	2,440	60	- 2.40%	67,698	166