시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,440	60	- 2.40%	75,016	183
14:10	2,415	85	- 3.40%	73,988	181
14:09	2,420	80	- 3.20%	71,770	176
14:08	2,435	65	- 2.60%	71,124	174
14:07	2,435	65	- 2.60%	71,114	174
14:06	2,440	60	- 2.40%	70,250	172
14:05	2,440	60	- 2.40%	70,126	172
14:01	2,440	60	- 2.40%	69,626	170
13:56	2,440	60	- 2.40%	69,126	169
13:55	2,460	40	- 1.60%	68,926	169