시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,450	50	- 2.00%	78,344	192
14:38	2,445	55	- 2.20%	78,343	192
14:36	2,435	65	- 2.60%	76,614	187
14:31	2,435	65	- 2.60%	76,613	187
14:28	2,435	65	- 2.60%	76,612	187
14:27	2,435	65	- 2.60%	76,602	187
14:22	2,435	65	- 2.60%	76,502	187
14:20	2,420	80	- 3.20%	76,500	187
14:19	2,435	65	- 2.60%	76,485	187
14:17	2,445	55	- 2.20%	75,046	184