시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,445	55	- 2.20%	85,587	209
15:06	2,445	55	- 2.20%	84,512	207
15:02	2,445	55	- 2.20%	84,306	206
15:01	2,435	65	- 2.60%	83,548	204
14:57	2,435	65	- 2.60%	83,158	203
14:56	2,435	65	- 2.60%	83,061	203
14:55	2,435	65	- 2.60%	83,058	203
14:54	2,430	70	- 2.80%	82,976	203
14:53	2,445	55	- 2.20%	81,119	198
14:46	2,450	50	- 2.00%	78,559	192