시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,465	35	- 1.40%	7,709	19
09:14	2,480	20	- 0.80%	6,609	17
09:12	2,490	10	- 0.40%	6,509	16
09:11	2,490	10	- 0.40%	6,306	16
09:10	2,500	0	0.00%	4,223	11
09:09	2,490	10	- 0.40%	3,854	10
09:07	2,490	10	- 0.40%	3,804	10
09:06	2,505	5	+ 0.20%	3,085	8
09:05	2,505	5	+ 0.20%	2,986	8
09:04	2,550	50	+ 2.00%	2,796	7