시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,470	30	- 1.20%	15,555	39
09:25	2,485	15	- 0.60%	15,073	38
09:24	2,470	30	- 1.20%	14,488	36
09:23	2,490	10	- 0.40%	12,887	32
09:22	2,480	20	- 0.80%	12,305	31
09:21	2,480	20	- 0.80%	11,305	28
09:20	2,495	5	- 0.20%	11,197	28
09:19	2,490	10	- 0.40%	10,183	25
09:17	2,480	20	- 0.80%	9,931	25
09:16	2,460	40	- 1.60%	9,894	25