시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,450	50	- 2.00%	21,246	53
09:40	2,475	25	- 1.00%	17,746	44
09:39	2,480	20	- 0.80%	17,454	43
09:38	2,480	20	- 0.80%	17,349	43
09:36	2,465	35	- 1.40%	17,343	43
09:35	2,470	30	- 1.20%	16,103	40
09:33	2,480	20	- 0.80%	16,102	40
09:32	2,480	20	- 0.80%	15,982	40
09:31	2,485	15	- 0.60%	15,644	39
09:29	2,485	15	- 0.60%	15,641	39