시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,445	55	- 2.20%	34,972	86
09:59	2,425	75	- 3.00%	33,339	82
09:58	2,435	65	- 2.60%	31,591	78
09:54	2,460	40	- 1.60%	25,897	64
09:53	2,460	40	- 1.60%	25,893	64
09:52	2,460	40	- 1.60%	25,867	64
09:51	2,450	50	- 2.00%	25,841	64
09:50	2,445	55	- 2.20%	25,831	64
09:45	2,450	50	- 2.00%	25,431	63
09:43	2,450	50	- 2.00%	24,655	61