시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,410	90	- 3.60%	38,663	95
10:15	2,410	90	- 3.60%	37,561	92
10:13	2,410	90	- 3.60%	37,551	92
10:11	2,420	80	- 3.20%	36,551	90
10:10	2,415	85	- 3.40%	36,546	90
10:09	2,420	80	- 3.20%	35,964	89
10:07	2,425	75	- 3.00%	35,445	87
10:06	2,440	60	- 2.40%	35,421	87
10:03	2,440	60	- 2.40%	35,420	87
10:01	2,415	85	- 3.40%	35,372	87