시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,445	55	- 2.20%	44,019	108
10:32	2,440	60	- 2.40%	43,989	108
10:30	2,440	60	- 2.40%	43,252	106
10:26	2,435	65	- 2.60%	41,725	102
10:25	2,435	65	- 2.60%	41,724	102
10:24	2,415	85	- 3.40%	41,593	102
10:22	2,420	80	- 3.20%	41,592	102
10:21	2,415	85	- 3.40%	41,591	102
10:20	2,405	95	- 3.80%	40,864	100
10:17	2,405	95	- 3.80%	39,522	97