시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,455	45	- 1.80%	45,703	112
10:46	2,450	50	- 2.00%	45,120	111
10:44	2,450	50	- 2.00%	45,119	111
10:43	2,450	50	- 2.00%	45,118	111
10:42	2,445	55	- 2.20%	45,013	110
10:40	2,450	50	- 2.00%	44,613	110
10:39	2,445	55	- 2.20%	44,603	109
10:38	2,445	55	- 2.20%	44,152	108
10:36	2,445	55	- 2.20%	44,151	108
10:34	2,440	60	- 2.40%	44,138	108