시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,445	55	- 2.20%	48,034	118
11:14	2,430	70	- 2.80%	47,455	116
11:12	2,430	70	- 2.80%	47,454	116
11:09	2,435	65	- 2.60%	47,254	116
11:07	2,440	60	- 2.40%	46,771	115
11:04	2,450	50	- 2.00%	46,292	114
11:03	2,440	60	- 2.40%	46,291	114
10:55	2,455	45	- 1.80%	45,899	113
10:50	2,470	30	- 1.20%	45,807	112
10:49	2,470	30	- 1.20%	45,704	112