시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,465	35	- 1.40%	52,099	128
11:39	2,455	45	- 1.80%	52,089	128
11:35	2,470	30	- 1.20%	52,023	128
11:30	2,465	35	- 1.40%	52,018	128
11:28	2,470	30	- 1.20%	51,817	127
11:24	2,465	35	- 1.40%	51,518	126
11:23	2,465	35	- 1.40%	51,418	126
11:21	2,465	35	- 1.40%	51,416	126
11:20	2,455	45	- 1.80%	51,238	126
11:17	2,450	50	- 2.00%	48,531	119