시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,495	5	- 0.20%	101,257	249
15:19	2,515	15	+ 0.60%	98,241	241
15:18	2,590	90	+ 3.60%	97,089	238
15:16	2,595	95	+ 3.80%	96,773	237
15:15	2,450	50	- 2.00%	86,883	212
15:14	2,445	55	- 2.20%	86,790	212
15:13	2,445	55	- 2.20%	86,760	212
15:11	2,440	60	- 2.40%	85,835	210
15:10	2,440	60	- 2.40%	85,810	210
15:09	2,445	55	- 2.20%	85,809	210