시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,905	35	- 0.71%	137	1
12:35	4,905	35	- 0.71%	125	1
12:27	4,875	65	- 1.32%	124	1
11:56	4,905	35	- 0.71%	101	0
11:45	4,880	60	- 1.22%	100	0
11:22	4,905	35	- 0.71%	97	0
10:53	4,905	35	- 0.71%	93	0
10:47	4,890	50	- 1.01%	92	0
10:18	4,895	45	- 0.91%	89	0
10:06	4,900	40	- 0.81%	86	0