시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,980	40	+ 0.81%	1,190	6
15:19	4,945	5	+ 0.10%	490	2
15:18	4,930	10	- 0.20%	489	2
15:17	4,955	15	+ 0.30%	434	2
15:16	4,970	30	+ 0.61%	408	2
14:27	4,905	35	- 0.71%	208	1
13:47	4,905	35	- 0.71%	181	1
13:10	4,905	35	- 0.71%	180	1
13:05	4,880	60	- 1.22%	179	1
12:38	4,905	35	- 0.71%	147	1