시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,705	150	+ 4.22%	723	3
09:18	3,705	150	+ 4.22%	713	3
09:17	3,705	150	+ 4.22%	707	3
09:05	3,720	165	+ 4.64%	702	3
09:02	3,725	170	+ 4.78%	676	2
09:01	3,550	5	- 0.14%	597	2
09:00	3,725	170	+ 4.78%	475	2