시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,695	140	+ 3.94%	755	3
09:58	3,555	0	0.00%	754	3
09:52	3,700	145	+ 4.08%	753	3
09:51	3,700	145	+ 4.08%	752	3
09:45	3,700	145	+ 4.08%	749	3
09:40	3,700	145	+ 4.08%	746	3
09:32	3,705	150	+ 4.22%	745	3
09:29	3,710	155	+ 4.36%	734	3
09:21	3,710	155	+ 4.36%	731	3
09:20	3,700	145	+ 4.08%	728	3