시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,560	5	+ 0.14%	858	3
11:27	3,505	50	- 1.41%	857	3
11:18	3,560	5	+ 0.14%	855	3
11:15	3,505	50	- 1.41%	854	3
11:13	3,560	5	+ 0.14%	834	3
10:48	3,560	5	+ 0.14%	829	3
10:42	3,560	5	+ 0.14%	826	3
10:29	3,560	5	+ 0.14%	793	3
10:01	3,560	5	+ 0.14%	788	3
10:00	3,685	130	+ 3.66%	759	3