시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,670	115	+ 3.24%	1,218	4
13:47	3,670	115	+ 3.24%	1,051	4
13:36	3,560	5	+ 0.14%	965	4
13:04	3,560	5	+ 0.14%	924	3
13:01	3,560	5	+ 0.14%	921	3
13:00	3,560	5	+ 0.14%	919	3
12:43	3,560	5	+ 0.14%	909	3
12:21	3,560	5	+ 0.14%	907	3
12:20	3,560	5	+ 0.14%	877	3
11:59	3,560	5	+ 0.14%	862	3