시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,655	100	+ 2.81%	1,394	5
14:36	3,665	110	+ 3.09%	1,392	5
14:34	3,665	110	+ 3.09%	1,366	5
14:27	3,670	115	+ 3.24%	1,320	5
14:21	3,665	110	+ 3.09%	1,319	5
14:06	3,665	110	+ 3.09%	1,268	5
14:05	3,665	110	+ 3.09%	1,264	5
14:04	3,665	110	+ 3.09%	1,256	5
14:03	3,665	110	+ 3.09%	1,252	5
13:59	3,670	115	+ 3.24%	1,248	5