시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,906	27	- 1.40%	2,148	4
09:13	1,903	30	- 1.55%	2,140	4
09:12	1,904	29	- 1.50%	2,130	4
09:11	1,899	34	- 1.76%	1,793	3
09:09	1,900	33	- 1.71%	1,727	3
09:08	1,896	37	- 1.91%	1,719	3
09:07	1,909	24	- 1.24%	865	2
09:06	1,919	14	- 0.72%	365	1
09:03	1,929	4	- 0.21%	181	0
09:02	1,924	9	- 0.47%	146	0