시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,913	20	- 1.04%	4,476	9
09:46	1,905	28	- 1.45%	3,969	8
09:43	1,911	22	- 1.14%	2,368	5
09:40	1,909	24	- 1.24%	2,366	5
09:39	1,911	22	- 1.14%	2,342	4
09:26	1,911	22	- 1.14%	2,321	4
09:25	1,911	22	- 1.14%	2,191	4
09:23	1,911	22	- 1.14%	2,189	4
09:18	1,911	22	- 1.14%	2,156	4
09:17	1,906	27	- 1.40%	2,149	4