시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,904	29	- 1.50%	6,311	12
10:05	1,903	30	- 1.55%	5,276	10
10:04	1,904	29	- 1.50%	5,221	10
10:03	1,907	26	- 1.35%	5,175	10
10:01	1,906	27	- 1.40%	5,173	10
09:59	1,907	26	- 1.35%	5,081	10
09:57	1,913	20	- 1.04%	4,535	9
09:53	1,913	20	- 1.04%	4,497	9
09:52	1,913	20	- 1.04%	4,492	9
09:51	1,909	24	- 1.24%	4,486	9