시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,905	28	- 1.45%	9,526	18
10:33	1,905	28	- 1.45%	9,521	18
10:26	1,900	33	- 1.71%	9,516	18
10:23	1,898	35	- 1.81%	9,513	18
10:18	1,900	33	- 1.71%	9,512	18
10:16	1,900	33	- 1.71%	9,495	18
10:11	1,900	33	- 1.71%	9,486	18
10:10	1,900	33	- 1.71%	9,454	18
10:09	1,900	33	- 1.71%	9,453	18
10:08	1,901	32	- 1.66%	9,447	18