시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,916	17	- 0.88%	11,314	22
11:06	1,924	9	- 0.47%	11,296	21
11:00	1,905	28	- 1.45%	9,752	19
10:58	1,905	28	- 1.45%	9,747	19
10:54	1,905	28	- 1.45%	9,743	19
10:52	1,905	28	- 1.45%	9,742	19
10:49	1,905	28	- 1.45%	9,741	19
10:47	1,906	27	- 1.40%	9,632	18
10:44	1,906	27	- 1.40%	9,537	18
10:40	1,905	28	- 1.45%	9,532	18