시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,896	37	- 1.91%	12,830	24
12:16	1,905	28	- 1.45%	11,830	23
12:10	1,902	31	- 1.60%	11,708	22
11:58	1,911	22	- 1.14%	11,668	22
11:39	1,910	23	- 1.19%	11,542	22
11:27	1,910	23	- 1.19%	11,517	22
11:26	1,916	17	- 0.88%	11,399	22
11:25	1,916	17	- 0.88%	11,398	22
11:23	1,910	23	- 1.19%	11,374	22
11:19	1,910	23	- 1.19%	11,362	22