시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,896	37	- 1.91%	18,432	35
13:32	1,896	37	- 1.91%	18,373	35
13:31	1,905	28	- 1.45%	18,326	35
13:16	1,908	25	- 1.29%	17,703	34
12:56	1,908	25	- 1.29%	17,404	33
12:52	1,905	28	- 1.45%	14,004	27
12:50	1,900	33	- 1.71%	13,922	26
12:27	1,908	25	- 1.29%	13,832	26
12:26	1,906	27	- 1.40%	13,831	26
12:20	1,895	38	- 1.97%	13,830	26