시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,896	37	- 1.91%	22,073	42
14:13	1,894	39	- 2.02%	22,070	42
14:12	1,894	39	- 2.02%	20,631	39
14:11	1,894	39	- 2.02%	20,623	39
14:06	1,892	41	- 2.12%	20,620	39
14:05	1,893	40	- 2.07%	20,534	39
14:02	1,896	37	- 1.91%	20,064	38
13:53	1,893	40	- 2.07%	20,063	38
13:41	1,893	40	- 2.07%	19,863	38
13:39	1,896	37	- 1.91%	18,463	35