시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,895	38	- 1.97%	24,500	47
15:16	1,894	39	- 2.02%	22,856	43
15:15	1,894	39	- 2.02%	22,855	43
15:12	1,895	38	- 1.97%	22,823	43
14:58	1,895	38	- 1.97%	22,792	43
14:36	1,902	31	- 1.60%	22,342	42
14:19	1,894	39	- 2.02%	22,339	42
14:18	1,896	37	- 1.91%	22,192	42
14:17	1,896	37	- 1.91%	22,094	42
14:15	1,896	37	- 1.91%	22,086	42