시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	2,780	45	- 1.59%	1,256	4
15:11	2,910	85	+ 3.01%	1,238	3
13:18	2,790	35	- 1.24%	1,237	3
12:52	2,825	0	0.00%	1,219	3
12:43	2,825	0	0.00%	1,024	3
12:13	2,812	13	- 0.46%	173	0
11:55	2,805	20	- 0.71%	164	0
11:36	2,805	20	- 0.71%	156	0
09:54	2,805	20	- 0.71%	155	0
09:53	2,805	20	- 0.71%	154	0