시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,880	330	- 5.31%	943,945	5,640
13:59	5,880	330	- 5.31%	943,519	5,638
13:58	5,880	330	- 5.31%	941,065	5,623
13:57	5,880	330	- 5.31%	940,489	5,620
13:56	5,890	320	- 5.15%	939,096	5,612
13:55	5,880	330	- 5.31%	938,870	5,610
13:54	5,890	320	- 5.15%	938,024	5,605
13:53	5,900	310	- 4.99%	937,811	5,604
13:52	5,880	330	- 5.31%	937,799	5,604
13:51	5,900	310	- 4.99%	930,607	5,562